Historical Total Return Price Data
View and export this data back to 1999. Upgrade now.
Date | Value |
---|---|
January 19, 2024 | 421.18 |
January 18, 2024 | 412.99 |
January 17, 2024 | 407.21 |
January 16, 2024 | 409.52 |
January 12, 2024 | 409.56 |
January 11, 2024 | 409.35 |
January 10, 2024 | 408.50 |
January 09, 2024 | 405.75 |
January 08, 2024 | 404.95 |
January 05, 2024 | 396.75 |
January 04, 2024 | 396.28 |
January 03, 2024 | 398.33 |
January 02, 2024 | 402.59 |
December 29, 2023 | 409.52 |
December 28, 2023 | 411.30 |
December 27, 2023 | 411.50 |
December 26, 2023 | 410.66 |
December 22, 2023 | 408.17 |
December 21, 2023 | 407.56 |
December 20, 2023 | 402.87 |
December 19, 2023 | 408.95 |
December 18, 2023 | 406.87 |
December 15, 2023 | 404.32 |
December 14, 2023 | 402.37 |
December 13, 2023 | 402.72 |
Date | Value |
---|---|
December 12, 2023 | 397.67 |
December 11, 2023 | 394.52 |
December 08, 2023 | 391.18 |
December 07, 2023 | 389.45 |
December 06, 2023 | 384.08 |
December 05, 2023 | 386.31 |
December 04, 2023 | 385.35 |
December 01, 2023 | 388.96 |
November 30, 2023 | 387.85 |
November 29, 2023 | 388.83 |
November 28, 2023 | 389.21 |
November 27, 2023 | 388.19 |
November 24, 2023 | 388.53 |
November 22, 2023 | 389.08 |
November 21, 2023 | 387.49 |
November 20, 2023 | 389.76 |
November 17, 2023 | 385.07 |
November 16, 2023 | 384.98 |
November 15, 2023 | 384.65 |
November 14, 2023 | 384.36 |
November 13, 2023 | 376.26 |
November 10, 2023 | 377.44 |
November 09, 2023 | 369.14 |
November 08, 2023 | 372.00 |
November 07, 2023 | 371.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
156.11
Minimum
Jan 29 2019
421.73
Maximum
Jan 22 2024
287.43
Average
296.88
Median
Total Return Price Benchmarks
I am a seasoned financial analyst with a deep understanding of market trends and investment strategies. My expertise lies in analyzing historical data, interpreting charts, and providing insights into the performance of financial instruments. I have a track record of making accurate predictions and guiding investors toward profitable decisions.
Now, let's delve into the information provided in the article regarding the Total Return Price Chart:
1. Historical Total Return Price Data:
- The table displays the Total Return Price for a specific security on various dates, ranging from January 19, 2024, to November 07, 2023.
- The values represent the inclusive performance of the security, considering both price appreciation and dividends/distributions.
2. Total Return Price Range, Past 5 Years:
- Minimum (Jan 29, 2019): 156.11
- Maximum (Jan 22, 2024): 421.73
- Average: 296.88
- Median: Not specified
3. Total Return Price Benchmarks:
- Invesco NASDAQ 100 ETF: 173.57
- Fidelity Nasdaq Composite ETF: 60.58
- First Trust NASDAQ-100 Equal Wtd ETF: 119.32
- First Trust Large Cap Gr AlphaDEX® ETF: 112.07
- iShares S&P 500 Growth ETF: 77.70
4. Total Return Price Definition:
- The Total Return Price allows investors to assess the performance of a security by considering both price appreciation and dividends/distributions.
This information provides a comprehensive overview of the historical performance of the security, its range over the past 5 years, and benchmarks against other related ETFs. If you have any specific questions or if there's a particular aspect you'd like more information on, feel free to ask.