Historical Price Data
View and export this data back to 1999. Upgrade now.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 04, 2024 | 396.44 | 399.59 | 396.06 | 396.28 | 38.58M |
| Jan 03, 2024 | 399.93 | 401.00 | 397.89 | 398.33 | 46.13M |
| Jan 02, 2024 | 405.84 | 406.09 | 400.24 | 402.59 | 56.99M |
| Dec 29, 2023 | 411.28 | 411.64 | 407.58 | 409.52 | 42.66M |
| Dec 28, 2023 | 412.67 | 412.92 | 410.94 | 411.30 | 26.79M |
| Dec 27, 2023 | 410.95 | 411.79 | 410.08 | 411.50 | 31.63M |
| Dec 26, 2023 | 409.25 | 411.56 | 409.15 | 410.88 | 22.08M |
| Dec 22, 2023 | 409.00 | 409.97 | 406.48 | 408.38 | 33.69M |
| Dec 21, 2023 | 407.06 | 408.14 | 404.47 | 407.77 | 45.20M |
| Dec 20, 2023 | 408.35 | 410.47 | 402.90 | 403.08 | 52.77M |
| Dec 19, 2023 | 407.54 | 409.28 | 407.34 | 409.16 | 34.68M |
| Dec 18, 2023 | 404.93 | 407.99 | 404.60 | 407.08 | 46.70M |
| Dec 15, 2023 | 404.18 | 406.54 | 403.57 | 405.34 | 62.90M |
| Dec 14, 2023 | 404.98 | 406.30 | 400.34 | 403.39 | 54.26M |
| Dec 13, 2023 | 399.62 | 404.36 | 398.84 | 403.74 | 52.98M |
| Dec 12, 2023 | 395.56 | 398.79 | 394.41 | 398.67 | 38.60M |
| Dec 11, 2023 | 391.74 | 395.79 | 391.53 | 395.52 | 40.73M |
| Dec 08, 2023 | 388.67 | 392.62 | 388.48 | 392.17 | 46.47M |
| Dec 07, 2023 | 388.07 | 391.27 | 386.96 | 390.43 | 48.41M |
| Dec 06, 2023 | 390.27 | 390.37 | 384.70 | 385.05 | 41.19M |
| Dec 05, 2023 | 384.39 | 388.50 | 384.21 | 387.29 | 41.77M |
| Dec 04, 2023 | 386.09 | 386.60 | 382.66 | 386.32 | 49.97M |
| Dec 01, 2023 | 387.75 | 390.54 | 386.07 | 389.94 | 40.49M |
| Nov 30, 2023 | 390.08 | 390.55 | 385.82 | 388.83 | 49.86M |
| Nov 29, 2023 | 392.69 | 394.14 | 389.46 | 389.81 | 38.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
158.09
Minimum
Jan 07 2019
411.50
Maximum
Dec 27 2023
289.77
Average
299.27
Median
Aug 31 2022
