PSX Market Summary

KSE Market Summary Live, Pakistan Stock Exchange Market Summary, KSE 100 Index, KSE 30 Index, PSX share prices, stock prices, opening shares, closing shares, trading volume, PSX 100 Index. Live trade screens and trade volume.

';document.getElementById("div-gpt-ad-outstream-wrap").innerHTML = '

';document.getElementById("div-gpt-ad-1x1-wrap").innerHTML = '

';googletag.cmd.push(function() { googletag.display("div-gpt-ad-outstream"); });googletag.cmd.push(function() { googletag.display("div-gpt-ad-1x1"); });

Updated: 01:44:01am | 18-04-2024

Exchange	Status:Closed	Volume: 442,096,653	Value: 16,034,402,112	Trades: 198,912

Symbol	Advanced:146	Declined: 193	Unchanged: 15	Total: 354

Indices

KSE100

70333.31

-150.35

(-0.21%)

ALLSHR

46232.99

-63.91

(-0.14%)

KSE30

23120.58

-81.97

(-0.35%)

KMI30

117599.93

-635.04

(-0.54%)

BKTI

17751.98

132.37

(0.75%)

OGTI

16462.43

-172.35

(-1.05%)

KMIALLSHR

32752.10

-102.36

(-0.31%)

PSXDIV20

27488.46

96.28

(0.35%)

UPP9

20844.07

-43.61

(-0.21%)

NITPGI

16654.83

-86.24

(-0.52%)

NBPPGI

18676.47

-70.78

(-0.38%)

MZNPI

15512.07

-123.51

(-0.80%)

JSMFI

16989.46

-45.40

(-0.27%)

ACI

11326.41

-75.86

(-0.67%)

JSGBKTI

18492.13

176.55

(0.95%)

MII30

10622.76

-60.25

(-0.57%)

Automobile Assembler

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
AL-Ghazi Tractors	340.55	338.01	341.4	338.01	339.0	-1.55	900
Atlas Honda Ltd	409.89	409.89	413.0	409.0	413.0	2.5	2,300
Dewan Motors	22.32	23.7	23.79	22.5	22.88	0.49	13,890,067
Ghandhara Automobile	111.65	110.0	116.09	110.0	113.49	1.22	2,344,512
Ghandhara Ind.	166.66	164.0	168.97	164.0	165.4	-1.37	744,636
Hinopak Motor	264.11	280.0	282.0	252.0	267.98	3.87	10,700
Honda Atlas Cars	234.10	233.0	237.15	232.0	232.45	-1.76	360,401
Indus Motor Co	1,587.07	1588.99	1589.0	1580.02	1587.0	-0.06	14,465
Millat Tractors	596.76	595.05	598.45	592.25	592.55	-2.72	37,280
Pak Suzuki	609.00	609.0	609.6	609.0	609.0	0.01	92,137
Sazgar Eng	489.36	488.0	496.0	484.03	489.5	-2.19	1,126,363

Automobile Parts & Accessories

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Atlas Battery	260.41	260.0	260.0	255.0	258.0	-2.48	5,600
Bal.Wheels	166.00	167.75	178.45	165.0	178.45	10.88	157,300
Exide (PAK)	395.00	395.0	396.0	390.55	395.0	0.13	6,600
Ghandhara Tyre	39.87	39.92	40.7	39.6	39.85	-0.11	263,000
Loads Limited	8.12	8.11	8.34	8.1	8.18	0.05	1,167,500
Panther Tyres Ltd.	40.80	40.5	41.5	40.05	40.5	-0.46	109,500
Thal Limited	365.97	362.0	375.0	362.0	362.0	-1.04	3,168
Treet Battery Ltd.	29.05	29.35	31.23	29.0	31.23	2.18	2,435,000

Cable & Electrical Goods

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Pak Elektron	22.56	22.6	22.75	22.37	22.48	-0.04	3,987,646
Pakistan Cables	128.50	127.0	130.0	126.0	128.0	-0.5	2,600
Siemens Pak.	571.05	580.0	580.0	580.0	580.0	8.95	600
Waves Corp Ltd.	7.37	7.38	7.44	7.37	7.4	0.03	391,500
Waves Home App	6.78	6.75	6.75	6.66	6.66	-0.09	133,500

Cement

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Attock Cement	97.45	97.5	97.7	96.0	96.5	-0.95	47,861
Bestway Cement	220.90	220.9	221.5	211.62	215.5	-4.91	23,300
Cherat Cement	160.92	161.07	163.1	160.0	161.9	0.59	86,287
D.G.K.Cement	69.89	69.4	71.0	69.3	70.6	0.43	2,652,293
Dandot Cement	13.00	12.9	13.1	12.9	13.05	0.05	77,000
Dewan Cement	7.25	7.25	7.76	7.25	7.5	0.28	5,978,500
Fauji Cement	19.57	19.65	20.76	19.12	20.35	0.77	27,951,937
Fecto Cement	34.82	35.45	36.0	34.0	34.0	-0.61	332,000
Flying Cement	8.17	8.07	8.49	8.06	8.1	-0.04	2,145,500
Gharibwal Cement	22.63	22.41	23.0	22.3	22.94	0.31	30,500
Kohat Cement	215.72	217.9	218.0	213.26	214.0	-1.72	50,392
Lucky Cement	800.03	800.03	809.0	797.3	801.0	4.12	134,742
Maple Leaf	37.04	37.0	37.5	36.5	37.05	-0.12	2,883,508
Pioneer Cement	137.31	137.29	139.25	135.35	136.3	-0.37	502,241
Power Cem(Pref)	9.30	9.2	9.5	9.2	9.5	0.2	2,000
Power Cement	5.30	5.32	5.34	5.25	5.25	-0.04	459,000
Thatta Cement	23.22	23.0	23.1	22.55	23.09	-0.22	94,000

Chemical

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Agritech Limited	22.89	22.9	23.25	22.7	22.75	-0.11	1,870,312
Archroma Pak	420.03	424.98	425.0	418.0	418.0	-2.03	3,100
Bawany Air Products	15.58	15.9	16.7	14.51	15.9	0.32	5,500
Berger Paints	73.59	73.5	74.98	72.8	74.0	0.76	31,500
Biafo Ind.	107.29	107.7	115.34	107.7	115.34	8.05	255,400
Buxly Paints	89.08	88.99	89.0	88.1	88.1	-0.98	800
Colgate Palm	1,329.16	1329.0	1329.0	1320.0	1323.0	-5.6	5,820
Descon Oxychem	20.89	20.55	21.37	20.51	20.7	-0.17	615,000
Dynea Pakistan	183.57	185.8	188.0	182.12	188.0	4.43	7,600
Engro Poly (Pref)	11.40	11.45	11.5	11.41	11.5	0.1	91,000
Engro Polymer	45.90	45.9	46.9	45.3	46.45	0.68	2,341,451
Ghani Chemical	10.18	10.25	10.7	10.2	10.3	0.11	832,000
Ghani Glo Hol	10.04	10.15	10.29	10.02	10.08	0.03	1,678,741
Ittehad Chem.	39.00	38.6	40.49	38.05	39.0	-0.05	198,000
Leiner Pak Gelat	28.40	28.5	28.5	28.5	28.5	0.1	2,000
Lotte ChemicalXD	18.68	18.7	18.76	18.3	18.42	-0.29	2,805,697
Lucky Core Ind.	840.02	839.99	841.0	835.0	841.0	0.98	1,055
Nimir Ind.Chem.	99.99	95.67	99.98	95.67	99.98	-2.16	7,000
Nimir Resins	19.76	19.6	19.98	18.91	18.91	-0.76	98,000
Pak Oxygen Ltd.	80.10	79.98	81.4	79.98	81.24	1.14	23,500
Pak.P.V.C.	7.23	8.2	8.2	6.52	6.52	-0.71	4,500
Sitara Peroxide	13.15	13.2	13.2	12.9	12.9	-0.25	9,500

Close - End Mutual Fund

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
HBL Growth Fund	7.20	7.02	7.2	7.02	7.15	-0.05	14,500
HBL Invest Fund	3.00	3.02	3.03	2.99	2.99	-0.01	2,500

Commercial Banks

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Allied Bank Ltd	88.70	89.69	91.99	89.2	90.5	2.32	94,500
Askari Bank	23.60	23.25	24.0	23.12	23.86	0.31	1,786,500
B.O.Punjab	5.67	5.6	5.79	5.5	5.69	0.02	9,423,506
Bank Al-Falah	53.59	53.69	57.0	53.1	55.48	1.87	2,062,170
Bank AL-Habib	90.02	90.47	92.22	89.0	90.75	0.92	474,886
Bank Makramah	2.08	2.1	2.11	2.02	2.07	-0.04	403,000
Bank Of KhyberXB	11.94	12.05	12.49	11.85	12.3	0.49	18,500
Bankislami Pak.	22.93	23.02	24.65	22.85	24.41	1.64	6,217,394
Faysal Bank	37.92	37.7	40.74	37.5	39.55	1.33	12,245,648
Habib Bank	115.81	116.0	117.5	114.5	115.25	-0.39	3,631,693
Habib Metropol.	60.99	58.05	62.01	58.05	61.0	0.59	224,500
JS Bank Ltd	9.22	9.05	9.31	9.05	9.31	0.04	240,000
MCB Bank Ltd	207.82	207.8	210.49	205.01	208.01	-0.46	305,944
Meezan Bank	228.15	227.01	230.0	225.0	230.0	1.44	1,623,482
National BankXD	43.71	43.52	45.09	43.06	44.2	0.48	7,687,120
Samba Bank	11.55	11.55	12.0	11.0	11.26	-0.29	143,000
Silk Bank Ltd	0.98	0.97	1.0	0.95	0.96	-0.02	2,288,500
Soneri Bank Ltd	10.04	10.05	10.19	9.99	10.07	0.03	612,500
St.Chart.Bank	57.17	57.19	57.19	55.0	55.55	-1.95	50,000
United Bank	192.92	193.5	198.6	191.66	194.88	2.25	3,439,247

Engineering

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Agha Steel Ind.	10.19	10.13	10.25	10.1	10.19	-0.03	800,142
Aisha Steel Mill	7.02	7.03	7.08	6.9	7.0	-0.04	1,038,743
Amreli Steels	23.24	23.3	23.38	23.0	23.2	-0.04	114,560
Beco Steel Ltd	5.47	5.31	5.55	5.3	5.5	0.03	5,500
Bolan Casting	124.95	124.9	126.0	120.1	125.0	-2.03	38,500
Crescent Steel	70.85	71.7	71.7	68.0	68.4	-2.37	558,500
Dadex Eternit	34.89	33.01	34.98	33.01	34.98	0.09	2,000
Dost Steels Ltd.	5.31	5.5	5.5	5.3	5.31		83,500
Int. Ind.Ltd.	160.00	158.0	158.0	150.65	153.5	-7.8	362,513
Inter.Steel Ltd	75.04	75.25	75.99	72.06	72.5	-2.63	480,468
Ittefaq Iron Ind	6.41	6.49	6.57	6.29	6.4	-0.02	1,963,000
K.S.B.Pumps	122.53	123.0	127.0	121.1	125.0	0.19	26,000
Mughal Iron	64.56	64.5	64.97	63.75	63.9	-0.69	324,976

Exchange Traded Funds

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
HBL Total Treasury	117.16	117.16	117.16	117.16	117.16		53,500
JS Global Banking	15.30	16.5	16.5	16.46	16.46	1.16	56,500
JS Momentum	16.36	16.24	16.29	16.2	16.29	-0.07	351,000
Mahaana Islamic Indx	10.70	10.7	10.7	10.6	10.61	-0.09	104,500
Meezan Pakistan	13.59	13.51	13.57	13.5	13.5	-0.09	15,500
NBP Pakistan G ETF	15.76	15.68	15.68	15.68	15.68	-0.08	4,000
UBLPakistanETF	16.70	16.67	16.67	16.67	16.67	-0.03	500

Fertilizer

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Arif Habib Corp	38.35	37.75	39.0	37.75	38.25	0.19	5,130,000
Engro CorpXD	364.37	364.37	367.99	356.0	363.0	-5.14	279,398
Engro Fert.	150.51	149.0	149.85	147.5	148.45	-2.49	1,334,065
Fatima Fert.	44.95	44.95	45.35	44.0	44.0	-0.71	565,430
Fauji Fert Bin	30.27	30.35	30.5	29.0	29.2	-1.04	2,328,657
Fauji Fert.	140.23	140.0	141.5	138.5	138.9	-1.47	898,888

Food & Personal Care Products

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Al-Shaheer Corp	9.04	9.15	9.19	8.97	9.01	-0.02	397,074
At-Tahur Ltd.	13.30	13.25	13.31	13.1	13.1	-0.15	283,500
Bunnys Limited	13.14	12.8	13.25	12.78	13.25	0.11	99,000
Clover Pakistan	38.79	38.55	39.0	37.9	38.23	-0.79	243,500
Fauji Foods Ltd	9.97	9.9	10.1	9.75	9.93	-0.01	7,165,724
Frieslandcampina	70.58	70.1	72.8	70.0	72.25	1.81	1,011,159
Gillette Pak	148.84	147.0	147.0	145.5	145.5	-2.59	200
Ismail Ind	1,000.00	975.0	1075.0	950.0	1075.0	72.86	500
Matco Foods Ltd	29.02	28.75	29.74	27.99	28.2	-1.0	535,000
MithchellsFruit	155.03	155.88	156.0	154.15	154.3	-0.6	71,900
Murree Brewery	392.38	390.05	398.7	390.0	390.0	-1.8	5,600
National Foods	161.00	163.94	163.94	160.51	160.51	-0.28	10,251
Nestle PakistanXD	7,525.00	7600.0	7600.0	7600.0	7600.0	75.0	40
Quice Food	4.01	4.09	4.25	4.0	4.14	0.13	45,000
Rafhan MaizeXD	8,330.00	8200.0	8299.0	8200.0	8299.0	-31.0	40
Shezan Inter.	101.07	101.2	102.2	101.0	102.2	1.13	11,500
The Organic Meat	29.75	29.75	29.94	29.3	29.75	-0.13	814,000
Treet Corp	16.28	16.35	16.75	16.31	16.45	0.2	6,108,622
Unilever FoodsXD	20,699.00	20699.0	20699.0	20699.0	20699.0		20
Unity Foods Ltd	23.45	23.7	24.41	23.5	23.98	0.49	13,480,507

Future Contracts

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
AGHA-APR	10.26	10.16	10.33	10.16	10.22	-0.05	90,500
AGHA-MAY	11.40	11.45	11.45	11.45	11.45	0.05	500
AGL-APR	23.11	23.01	23.4	22.87	22.95	-0.15	834,500
AIRLINK-APRB	67.41	67.05	68.5	66.2	66.34	-0.9	2,419,500
ASL-APR	7.10	7.1	7.1	7.0	7.1		8,500
ASL-MAY	7.25	8.18	8.18	7.18	7.18	-0.07	900,000
ASC-APR	9.14	9.17	9.24	9.07	9.24	0.1	19,000
ASTL-APR	23.46	23.31	23.31	23.23	23.23	-0.23	5,000
AKBL-APRB	23.70	23.74	24.04	23.69	24.01	0.31	68,500
APL-APRB	405.46	401.47	401.47	401.47	401.47	-3.99	500
ATRL-APRB	396.75	394.0	403.5	392.01	393.51	-2.5	996,000
AVN-APRB	53.05	53.06	54.0	52.51	52.89	-0.31	549,000
AVN-MAYB	54.10	54.5	54.5	53.31	53.75	-0.6	19,500
ANL-APR	7.30	7.31	7.33	7.3	7.3		3,500
BOP-APRB	5.73	5.55	5.8	5.55	5.75	0.02	205,500
BAFL-APRB	53.69	54.0	55.99	54.0	55.95	2.26	5,000
BAHL-APRB	87.50	92.94	92.94	91.7	91.94	4.36	2,000
BIPL-APRB	23.22	23.35	24.96	23.22	24.55	1.51	810,000
CHCC-APRB	162.10	162.1	163.0	162.1	163.0	0.9	3,000
CPHL-APR	24.20	24.35	24.61	24.0	24.3	0.1	37,500
CNERGY-APR	4.67	4.65	4.8	4.61	4.64		3,790,000
DGKC-APR	70.45	69.2	71.3	69.2	71.15	0.42	1,420,000
DOL-APR	20.87	20.85	21.5	20.6	20.88	-0.16	53,000
DCL-APR	7.30	7.46	7.8	7.4	7.55	0.32	1,671,000
DFML-APR	22.50	23.88	24.0	22.51	23.01	0.48	7,621,000
DFML-MAY	23.06	24.0	24.0	23.0	23.3	0.24	148,500
ENGRO-APRB	367.00	363.7	363.7	360.0	362.99	-5.94	4,000
EFERT-APRB	151.50	149.99	150.0	148.75	149.0	-2.5	26,000
EPCL-APRB	46.40	46.25	47.04	46.25	47.04	0.6	31,000
FCCL-APR	19.76	19.8	20.85	19.35	20.5	0.76	3,144,000
FFBL-APRB	30.44	30.53	30.72	29.31	29.31	-1.02	166,500
FFC-APRB	141.65	139.01	142.0	139.0	139.3	-2.14	66,000
FFL-APR	10.03	10.0	10.18	9.82	10.01	-0.01	1,740,000
FABL-APRB	38.11	38.5	40.96	38.5	39.65	1.38	1,531,500
FLYNG-APR	8.29	8.1	8.59	8.1	8.16	-0.09	746,500
GGL-APR	10.12	10.14	10.37	10.14	10.14	0.03	442,500
GGGL-APR	5.78	5.84	5.91	5.84	5.84	0.06	6,000
GATM-APR	20.49	20.5	21.2	20.3	20.6	0.15	1,412,500
HBL-APRB	116.37	116.5	118.23	115.1	116.25	-0.16	290,500
HUBC-APRB	131.59	129.31	132.75	129.31	130.0	-1.52	154,500
HUMNL-APR	6.75	6.7	6.75	6.7	6.75		175,000
INIL-APRB	161.06	156.99	156.99	152.5	153.0	-8.15	23,500
ISL-APRB	75.53	75.25	75.5	72.71	73.24	-2.53	60,500
KEL-APR	4.40	4.4	4.44	4.37	4.44	0.01	944,500
KOSM-APR	4.91	4.99	5.1	4.86	5.06	0.07	8,794,000
KAPCO-APRB	28.80	28.81	28.81	28.5	28.7	-0.1	19,500
LPL-APR	20.42	20.26	20.8	20.2	20.68	0.26	20,000
LOTCHEM-APRB	18.74	18.8	18.8	18.4	18.45	-0.3	837,000
LUCK-APR	807.00	805.87	812.0	805.87	812.0	5.0	4,000
MLCF-MAY	38.24	37.2	37.2	37.2	37.2	-1.04	1,000
MLCF-APR	37.33	37.16	37.71	36.86	37.2	-0.21	869,000
MCB-MAY	209.99	208.99	208.99	208.99	208.99	-1.0	1,000
MCB-APRB	209.32	210.0	210.0	207.5	207.5	-1.82	2,000
MEBL-APRB	229.00	229.0	231.0	227.9	231.0	1.46	14,000
MUGHAL-MAY	66.66	64.99	64.99	64.99	64.99	-1.67	1,000
MUGHAL-APR	65.33	60.5	64.5	60.5	64.45	-0.88	7,000
NBP-APR	44.01	43.51	45.45	43.4	44.43	0.51	1,308,500
NBP-MAY	45.41	46.0	46.0	46.0	46.0	0.59	500
NRL-APR	294.92	293.0	302.9	290.02	296.8	1.22	1,091,500
NETSOL-APR	123.25	123.0	124.2	121.85	122.4	-0.98	570,000
NCL-MAY	27.00	28.0	28.0	27.0	27.1	0.16	161,500
NCL-APR	26.50	27.0	27.0	26.5	26.73	0.23	21,500
NCPL-APR	27.40	27.11	27.3	26.25	26.81	-0.59	15,000
NML-APR	69.90	69.98	71.5	69.98	70.16	0.26	187,000
NPL-APRB	32.41	32.64	32.65	32.43	32.47	0.06	7,500
OGDC-APRB	134.36	133.66	133.66	131.8	132.25	-2.26	2,464,500
PIAA-MAY	27.42	27.02	28.0	26.97	26.97	-0.23	1,073,500
PIAA-APR	27.13	27.0	27.58	26.39	26.45	-0.58	8,437,000
PSO-APR	184.05	182.6	184.5	179.7	180.5	-3.89	609,500
PTC-APR	16.24	16.17	16.78	16.07	16.24	0.02	4,556,000
PAEL-APR	22.74	22.75	22.9	22.55	22.7	-0.05	1,356,500
PIBTL-APR	6.32	6.25	6.67	6.2	6.59	0.23	2,999,000
PPL-MAYB	119.00	115.12	115.12	115.1	115.1	-3.9	12,500
PPL-APRB	114.87	113.97	114.2	112.85	113.1	-1.58	1,101,000
PRL-MAY	28.00	28.0	30.0	28.0	28.75	0.75	28,500
PRL-APR	27.33	27.5	29.24	27.0	28.55	1.27	19,586,500
PAKRI-APRB	12.75	12.65	12.65	12.3	12.31	-0.39	2,582,500
PABC-APR	71.58	71.11	71.24	70.01	70.01	-1.57	29,000
PIOC-APRB	138.25	136.5	140.1	136.5	137.4	-0.56	137,500
SAZEW-APR	493.33	493.01	499.98	487.25	492.99	-2.94	814,000
SHEL-APR	152.04	151.01	157.75	151.01	155.49	3.29	932,500
SNGP-APR	67.01	67.04	67.3	66.0	66.01	-0.88	370,500
SSGC-APR	11.36	11.21	11.28	11.11	11.11	-0.25	65,500
SYS-APRB	401.13	400.01	402.78	400.01	400.14	-0.99	4,000
TGL-APR	107.43	107.25	109.0	106.4	106.4	-0.9	8,000
TELE-APR	9.00	9.0	9.19	8.8	8.99	-0.03	1,542,000
TOMCL-APR	29.92	30.0	30.12	29.45	29.83	-0.2	439,000
SEARL-APR	60.20	59.95	61.5	58.3	58.65	-1.5	3,941,000
TPLP-APR	11.41	11.42	11.8	11.4	11.64	0.21	1,617,500
TREET-APR	16.42	16.45	16.85	16.43	16.6	0.16	1,861,000
TRG-MAY	71.81	70.5	71.0	70.5	71.0	-1.27	12,000
TRG-APR	70.17	69.99	70.56	69.49	69.6	-0.52	718,500
UBL-APRB	194.50	194.5	201.0	194.5	195.2	1.11	135,500
UNITY-APR	23.70	23.9	24.6	23.9	24.15	0.42	2,550,500
WAVES-APR	7.41	7.59	7.59	7.42	7.46	0.05	6,000
WTL-APR	1.38	1.38	1.38	1.36	1.36	-0.02	2,141,000

Glass & Ceramics

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Bal.Glass	8.29	8.49	8.7	8.32	8.6	0.22	303,000
Frontier Ceram	18.40	19.5	19.5	19.5	19.5	1.1	500
Ghani Glass Ltd	26.87	26.71	27.2	26.53	26.85	-0.02	327,500
Ghani Value Glas	44.50	44.1	44.1	44.1	44.1	-0.4	500
GhaniGlobalGlass	5.74	5.73	5.94	5.73	5.84	0.07	594,000
Shabbir Tiles	13.75	13.5	13.75	13.5	13.75	-0.01	19,000
Tariq Glass Ind.	106.88	107.15	107.5	105.5	105.94	-1.04	127,447

Insurance

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Adamjee Ins.XD	35.61	36.0	36.0	35.5	35.54	0.28	341,000
Adamjee Life AsXD	28.00	27.75	28.0	27.75	28.0	-0.14	7,000
Ask.Gen.Insur.XD	18.78	18.7	19.47	18.05	19.47	0.13	5,500
Atlas Ins. Ltd	39.10	39.1	39.11	39.1	39.1		14,500
Century Ins.XD	24.50	24.01	24.5	23.5	24.5	-0.06	16,500
Cres.Star Ins.	2.22	2.25	2.3	2.22	2.25	0.03	365,000
EFU General	84.00	85.99	86.0	85.5	85.5	1.5	1,500
Habib Ins.XD	6.11	6.45	6.45	6.1	6.1	-0.01	7,000
IGI Holdings	117.50	118.0	118.25	118.0	118.25	0.5	7,200
IGI Life Ins	14.15	14.5	14.5	13.25	14.2	0.06	12,500
Jubile Life InsXD	121.94	125.99	127.0	125.0	125.0	3.06	21,300
Jubilee Gen.InsXD	27.04	27.5	28.9	27.5	28.8	1.58	6,847,500
Pak Gen.Ins.	5.70	5.73	5.73	5.73	5.73	0.03	1,000
Pak ReinsuranceXD	12.51	12.1	12.58	12.1	12.25	-0.26	4,524,000
PICIC Ins.Ltd.	2.20	2.29	2.55	2.22	2.41	0.23	1,088,000
Reliance Ins.	10.00	10.7	10.7	9.5	9.5	-0.27	9,500
Shaheen Ins.XDXB	4.49	4.16	4.44	4.16	4.26	-0.23	11,000
TPL Insurance	17.99	16.76	17.2	16.76	17.1	-0.86	8,000
United Insurance	13.10	12.8	13.1	12.76	13.02	-0.08	17,000
Universal Ins.	6.75	5.8	6.1	5.75	5.76	-0.97	67,500

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
786 Invest Ltd	5.02	5.0	5.1	5.0	5.1	0.08	8,000
AKD Securites L	18.90	17.86	18.99	17.51	18.99	0.09	13,500
Arif Habib Ltd.	51.42	51.5	52.2	51.0	51.0	-0.42	90,500
Cyan Limited	26.01	26.01	26.25	26.0	26.0	-0.01	8,000
Dawood Equities	5.10	5.02	5.1	5.01	5.01	-0.09	17,000
Dawood Hercules	152.66	152.12	153.5	152.0	152.0	-0.58	19,300
Dawood Law	245.82	248.7	248.7	248.7	248.7	2.88	200
EFG Hermes Pak	16.71	16.51	17.96	16.5	17.9	1.19	168,500
F. Nat.Equities	3.92	3.95	4.0	3.87	3.91	-0.01	345,000
F.Credit & Inv	7.49	7.49	7.49	7.49	7.49		3,000
First Dawood Prop	2.38	2.35	2.74	2.3	2.65	0.18	371,000
Invest Bank	1.50	1.45	1.49	1.41	1.48	-0.07	42,500
Ist.Capital Sec	1.23	1.24	1.24	1.16	1.2	-0.03	25,000
Jah.Sidd. Co.	16.22	16.05	16.25	15.75	16.15	-0.02	383,500
JS Global Cap.	135.00	145.0	145.0	144.99	145.0	10.0	1,200
JS Investments	16.53	16.0	16.0	16.0	16.0	-0.53	500
LSE Ventures Ltd	4.58	4.53	5.19	4.51	4.7	0.25	214,500
MCB Inv MGT	30.25	30.0	30.15	29.65	30.15	-0.1	6,500
Next Capital	5.19	5.13	5.13	5.13	5.13	-0.06	500
OLP Financial	29.50	29.5	29.5	29.15	29.15	-0.34	235,000
Pak Stock Exchange	9.72	9.7	10.09	9.61	9.84	0.04	1,759,000
Pervez Ahmed Co	0.74	0.67	0.73	0.67	0.73	-0.03	115,000
Sec. Inv. Bank	6.76	6.75	6.8	6.44	6.44	-0.29	107,500

Leasing Companies

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Pak Gulf Leasing	7.90	8.03	8.03	7.62	7.62	-0.28	5,500

Leather & Tanneries

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Service Global-	60.55	60.5	61.0	59.5	59.65	-0.87	118,000
Service Ind.Ltd	610.11	609.0	629.4	609.0	620.1	10.05	1,700

Miscellaneous

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
AKD Hospitality	127.00	125.12	125.12	124.2	124.2	-2.26	500
ECOPACK Ltd	14.00	14.04	14.04	14.02	14.04	0.04	3,000
MACPAC Films	18.80	18.8	18.8	18.5	18.5	-0.2	10,000
MetaTech Trading	13.60	13.89	13.99	13.16	13.3	-0.2	472,000
Olympia Mills	27.95	27.0	27.0	27.0	27.0	-0.95	1,000
Pak Hotels	475.01	489.99	489.99	457.0	460.0	-14.41	9,900
Pakistan Alumin	70.28	70.21	70.55	69.42	69.42	-0.76	300,779
Shifa Int.Hosp	136.00	133.05	136.0	133.05	135.15	-0.85	17,300
Siddiqsons Tin	6.06	6.1	6.2	6.0	6.05	-0.01	371,000
Synthetic Prod	12.99	12.82	13.0	12.68	12.99		85,000
Tri-Pack FilmsXD	126.00	126.0	126.0	124.55	126.0	-0.9	1,600
United Dist.	35.00	35.0	35.0	35.0	35.0		1,000

Modarabas

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
B.F.Modaraba	4.65	0	0	0	0		500
Equity Modaraba	2.80	2.9	2.9	2.9	2.9	0.1	500
F.Treet Manuf	5.02	5.08	5.38	5.08	5.2	0.18	71,000
Habib Modaraba	8.06	8.05	8.19	8.05	8.1	0.04	62,500
I.B.L.Modarab	3.00	0	0	0	0		49,000
Mod.Al-Mali-	5.00	5.2	5.6	5.0	5.6	0.44	1,378,000
OLP Modaraba	13.52	13.5	13.5	13.5	13.5	-0.02	500
Orient Rental	6.99	6.99	6.99	6.99	6.99		500
Paramount Mod	6.99	6.99	6.99	6.5	6.88	-0.11	3,000
Prud Mod.1st	1.84	1.85	1.9	1.8	1.9	-0.01	48,500
Punjab Mod	1.71	1.9	1.9	1.61	1.78	0.07	14,000
Tri-Star 1st. M	8.20	8.33	8.33	8.0	8.0	-0.2	1,000
Trust Modaraba	2.12	2.2	2.22	2.0	2.06	-0.06	3,500
U.D.L.Modaraba	5.60	5.64	5.65	5.36	5.65	0.05	6,000

Oil & Gas Exploration Companies

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Mari Petroleum	2,631.31	2640.0	2650.0	2600.0	2616.0	-13.92	33,964
Oil & Gas Dev.	133.40	132.97	132.97	131.0	131.1	-2.16	4,282,994
Pak Oilfields	452.30	452.5	456.9	448.5	453.0	-2.18	160,125
Pak Petroleum	113.99	113.4	113.79	112.1	112.25	-1.45	3,641,708

Oil & Gas Marketing Companies

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Attock Petroleum	399.41	395.51	398.0	395.0	395.0	-4.4	19,428
Burshane LPG	31.38	31.0	31.25	30.75	31.2	-0.3	7,000
Hascol Petrol	7.81	7.9	7.95	7.67	7.7	-0.1	4,843,500
HI-Tech Lub.	23.50	23.5	23.6	23.2	23.3	-0.18	108,500
Oilboy Energy L	5.47	5.52	5.65	5.46	5.65	0.13	90,000
P.S.O.	182.83	181.05	183.25	178.5	179.02	-3.76	1,804,216
Shell Pakistan	150.95	151.01	156.83	150.02	154.2	3.32	2,427,495
Sui North Gas	66.54	66.54	67.0	65.5	65.68	-0.94	1,096,788
Sui South Gas	11.25	11.2	11.24	11.02	11.02	-0.19	936,563

Paper & Board

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Century Paper	28.02	27.81	28.25	27.75	27.85	-0.08	830,500
Cherat Packg	124.50	124.0	125.0	124.0	124.0	-0.5	6,000
Merit Packaging	10.97	10.76	11.15	10.75	10.75	-0.2	77,500
Packages Ltd.	532.82	532.0	534.99	520.0	533.0	-0.66	6,078
Pak Paper Prod	68.00	67.5	67.5	67.0	67.0	-0.57	3,500
Roshan Packages	12.08	12.09	12.4	12.0	12.2	0.12	155,500
Security Paper	138.75	136.5	137.5	136.5	137.5	-1.88	800

Pharmaceuticals

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Abbott Lab.	535.33	535.33	535.33	518.02	532.0	-3.33	1,700
AGP Limited	78.00	78.5	82.0	78.0	80.5	2.23	416,469
Citi Pharma Ltd	24.20	24.25	24.6	24.05	24.16	-0.04	1,405,472
Ferozsons (Lab)	224.00	224.0	227.0	221.0	225.0	1.43	89,300
GlaxoSmithKline	90.53	92.84	92.9	91.0	91.25	1.3	128,000
Haleon Pakistan	223.67	221.0	234.99	221.0	231.0	6.74	168,700
Highnoon (Lab)	560.38	545.01	570.0	545.01	565.0	5.05	8,305
Hoechst Pak LtdXD	1,300.00	1300.0	1350.0	1300.0	1350.0	50.0	720
IBL HealthCare	31.46	31.99	32.01	31.31	31.4	-0.1	50,000
Macter Int. Ltd	106.30	98.33	103.0	98.33	98.33	-7.97	7,500
Otsuka Pak	129.38	127.27	130.0	124.37	126.5	-3.77	18,200
The Searle Company	59.78	59.49	61.1	58.02	58.28	-1.47	11,478,976

Power Generation & Distribution

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Altern EnergyXD	20.63	20.88	20.88	20.41	20.65	-0.11	139,000
Engro Powergen	28.81	28.51	28.93	28.42	28.5	-0.24	369,500
Hub Power Co.	130.59	130.1	132.02	128.6	129.5	-0.92	3,383,064
K-Electric Ltd.	4.36	4.37	4.43	4.33	4.37	0.01	9,513,237
Kohinoor Energy	39.22	39.25	39.25	39.0	39.06	-0.13	30,500
Kohinoor Power	5.86	5.94	5.94	5.75	5.8	-0.06	8,500
Kot Addu Power	28.59	28.6	28.61	28.2	28.55	-0.09	843,130
Lalpir Power	20.04	20.01	20.25	20.0	20.0	0.02	530,583
Nishat ChunPow	26.91	26.6	27.15	26.46	26.6	-0.39	533,902
Nishat Power	31.86	31.8	32.75	31.65	32.19	0.26	469,869
Pakgen Power	50.00	50.06	50.06	50.0	50.05	0.05	28,500
Saif Power Ltd.	20.69	20.79	20.79	20.45	20.62	-0.07	331,500
Tri-Star Power	9.76	9.62	9.9	9.61	9.7	-0.06	14,500

Property

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
B.R.R Guardia Ltd	14.24	14.25	14.25	14.25	14.25	0.01	500
Hussain Industries	17.00	16.5	16.9	16.5	16.9	-0.1	16,500
Pace (Pak) Ltd.	2.62	2.61	2.73	2.55	2.59	-0.04	679,000
TPL Properties	11.31	11.36	11.74	11.27	11.53	0.22	5,378,738

Real Estate Investment Trust

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Dolmen CityXD	14.17	14.17	14.5	14.14	14.48	0.28	263,500
Globe Residency	13.19	13.01	13.01	12.91	12.91	-0.28	2,500

Refinery

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Attock Refinery	394.84	395.0	402.45	390.55	391.95	-2.87	1,550,771
Cnergyico PK	4.62	4.62	4.77	4.57	4.63	0.01	19,204,620
National Refinery	292.58	292.77	301.0	289.02	294.36	1.42	1,594,225
Pak Refinery	27.14	27.13	29.05	26.75	28.37	1.28	39,117,872

Sugar & Allied Industries

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Abdullah Shah	5.15	5.0	5.15	5.0	5.1	-0.05	2,000
Adam Sugar	38.00	38.0	38.0	38.0	38.0		500
AL-Noor Sugar	93.10	93.1	94.9	92.36	94.9	1.8	2,000
Dewan Sugar	3.56	3.49	3.65	3.49	3.57	-0.01	5,500
Habib Sugar	74.95	74.01	75.0	73.02	75.0	0.05	1,803,500
Haseeb Waqas Sugar	10.83	10.97	10.99	10.5	10.5	-0.29	11,000
J.D.W.Sugar	450.00	440.0	440.0	440.0	440.0	-10.0	200
Jauharabad Sug	20.37	20.5	21.39	20.25	21.39	1.02	12,500
Mehran Sugar	52.65	52.5	52.5	52.02	52.02	-0.63	2,500
Mirpurkhas Sugar	34.88	34.5	35.0	34.4	34.95	-0.07	62,000
Mirpurkhas Sugar(R)	8.68	8.75	8.75	8.21	8.49	-0.28	87,000
Sakrand Sugar	8.48	8.47	8.69	8.36	8.67	0.11	9,500
Shahmurad Sugar	553.31	512.15	580.0	512.15	570.0	20.5	8,100
Shahtaj Sugar	104.98	98.25	98.25	98.25	98.25	-6.73	500
Tandlianwala Sugar	67.50	64.05	68.9	64.05	64.25	-3.25	3,000
Tariq Corp Ltd.	14.64	14.31	14.8	13.54	14.7	0.06	15,500
Tariq Corp(Pref)	5.00	5.5	5.5	5.5	5.5	0.5	500
Thal Ind.Corp.	264.99	266.0	266.0	266.0	266.0	1.01	100

Synthetic & Rayon

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Gatron Ind.	189.05	187.01	193.0	187.0	193.0	-0.05	4,800
Image Pakistan	11.75	12.0	12.4	11.91	12.33	0.52	2,712,000
Pak Synthetics	21.90	23.45	23.45	21.4	21.53	-0.33	12,500

Technology & Communication

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Air Link Commun	67.00	66.98	68.18	65.75	65.95	-0.97	4,973,591
Avanceon Ltd	59.03	59.39	59.97	58.51	59.25	-0.17	2,691,047
Hum Network	6.74	6.66	6.75	6.64	6.7	-0.04	1,294,000
LSE Proptech Ltd	4.11	4.1	5.11	4.1	4.55	0.42	258,000
Media Times Ltd	1.49	1.48	1.5	1.45	1.47	-0.02	279,000
Netsol Tech.	122.24	122.52	123.44	121.1	121.65	-0.83	1,397,406
Octopus Digital	45.17	45.03	45.65	44.7	44.75	-0.23	236,500
P.T.C.L.	16.11	16.24	16.66	16.02	16.15	0.04	9,690,272
Pak Datacom	77.88	75.0	76.79	75.0	76.79	-1.09	1,000
Symmetry Group Ltd	3.73	3.72	3.85	3.69	3.75		232,500
Systems LimitedXD	398.68	398.0	401.52	397.0	398.0	-0.69	147,640
Telecard Limited	8.93	8.92	9.13	8.87	8.9	-0.02	4,900,130
TPL Corp Ltd	5.47	5.4	5.59	5.4	5.45	-0.02	372,500
TPL Trakker Ltd	6.15	5.88	6.1	5.88	5.9	-0.23	44,500
TRG Pak Ltd	69.55	69.78	70.15	69.02	69.2	-0.36	1,237,616
WorldCall Telecom	1.36	1.36	1.37	1.35	1.35	-0.01	14,648,808

Textile Composite

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
AN Textile Mill	8.50	8.5	8.99	8.5	8.99	0.35	1,500
Artistic Denim	49.00	49.39	49.39	48.5	48.5	-0.48	12,000
Azgard Nine	7.13	7.27	7.27	7.15	7.18	0.07	507,558
Blessed Tex.	310.00	320.0	320.0	320.0	320.0	10.0	100
Crescent Tex.	13.74	13.66	14.77	13.6	14.0	0.39	564,000
Faisal Spinning	310.00	333.0	333.0	333.0	333.0	23.0	1,200
Feroze 1888	83.99	88.7	88.7	88.7	88.7	4.71	1,000
Ghazi Fabrics	8.22	8.58	9.22	8.58	9.22	1.0	247,000
Gul Ahmed	20.21	20.25	21.1	20.15	20.5	0.3	3,625,193
Int.Knitwear	15.00	15.0	15.0	15.0	15.0		1,000
Interloop Ltd.	71.47	71.5	72.5	71.0	71.5	0.03	1,643,813
Jubilee Spinning	9.01	9.5	9.99	9.5	9.99	0.98	7,000
Kohinoor Ind.	8.10	8.1	8.88	8.1	8.6	0.48	287,500
Kohinoor Mills	37.00	37.9	38.25	37.9	38.25	1.25	6,000
Kohinoor Textile	97.80	90.5	95.99	90.5	94.0	-3.3	5,797
Masood Textile	49.80	50.0	53.5	49.5	53.5	3.7	5,500
Mehmood Tex.	380.50	399.0	399.0	399.0	399.0	18.5	100
Nishat (Chun.)	26.22	26.75	26.75	25.75	26.25	0.08	289,245
Nishat Mills Ltd	69.38	69.25	71.2	69.0	69.7	0.41	3,366,490
Sapphire Tex.	1,325.00	1344.98	1344.99	1344.98	1344.99	19.98	180
Stylers Int.	50.00	51.0	51.0	48.05	48.05	-1.89	21,000
Suraj Cotton	134.38	143.99	143.99	124.3	124.3	-3.81	600
Towellers Limited	159.23	158.12	158.12	157.01	157.45	-1.59	14,400

Textile Spinning

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Arctic Textile	13.92	14.0	14.0	14.0	14.0	0.08	5,000
Asim Textile	11.40	11.0	11.0	11.0	11.0	-0.4	1,500
Chakwal Spinning	42.44	42.0	42.25	40.0	40.0	-1.93	63,500
Colony Tex.Mills Ltd	2.81	2.88	2.95	2.8	2.85	0.04	48,000
D.S. Ind. Ltd.	2.62	2.62	2.7	2.62	2.7	0.08	18,500
Dewan Farooque Sp.	3.21	3.24	3.4	3.18	3.33	0.05	429,500
Ellcot Spinning	89.50	82.79	83.01	82.79	83.01	-6.49	1,500
Indus Dyeing	123.77	124.85	124.85	124.85	124.85	1.08	700
J.A.Textile	74.39	71.05	77.8	71.05	77.44	3.35	107,000
Kohinoor Spining	4.88	4.94	5.05	4.75	5.02	0.1	26,476,500
Nagina Cotton	51.00	47.18	54.0	47.18	48.26	-2.64	9,500
Nazir Cotton Mills	4.38	4.25	4.26	4.04	4.2	-0.27	31,000
Saif Textile	9.87	9.54	10.07	9.54	9.75	-0.12	10,000
Saritow Spinning	6.19	6.03	6.03	6.03	6.03	-0.16	500
Service Ind Tex	7.60	7.5	7.5	7.5	7.5	-0.1	500

Textile Weaving

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Prosperity Weav	28.54	29.2	29.2	29.2	29.2	0.66	1,500
Yousuf Weaving	3.66	3.69	3.79	3.6	3.7	0.03	1,466,000

Tobacco

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Khyber Tobacco	271.00	270.0	277.89	270.0	274.85	-0.13	1,800
Pak Tobacco	1,065.50	1065.5	1065.5	1065.5	1065.5		200
Philip Morris Pak.	694.90	660.0	679.0	652.2	679.0	-15.9	250

Transport

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Cordoba Logist	6.11	6.03	6.2	5.93	6.2		6,000
P.I.A.C.(A)	26.90	26.8	27.42	26.0	26.3	-0.49	14,563,000
P.N.S.C	280.05	280.01	281.4	278.1	281.11	1.06	10,000
Pak Int.Bulk	6.25	6.2	6.64	6.11	6.54	0.26	18,901,000
Pak.Int.Cont.	47.64	47.16	48.5	47.05	47.9	0.33	324,000

Vanaspati & Allied Industries

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
S.S.Oil	69.00	72.5	72.5	72.5	72.5	3.5	500

Woollen

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Bannu Woollen	25.80	25.56	25.98	25.35	25.98	-0.18	6,000

PSX Market Summary - Pakistan Stock Exchange Summary (1)

Prize Bonds

PSX Market Summary - Pakistan Stock Exchange Summary (2)

PSX 100 Index

PSX Market Summary - Pakistan Stock Exchange Summary (3)

Currency Rates

PSX Market Summary - Pakistan Stock Exchange Summary (4)

Gold Prices

PSX Market Summary - Pakistan Stock Exchange Summary (5)

Petrol Prices

Crypto

In this era of money making and rapidly growing businesses, who doesn’t want to secure himself by making one or another sort of investment? Obviously every type of investment always has a slight risk of loss attached to it which makes the investor double minded and makes him think way too much before making an investment. Though people now-a-days still consider putting their money in buying gold or silver from a future security perspective but gold and silver have always been a non-productive asset. So if you have already planned to take a bit of a risk and make some sort of investment, why not go for an open/ live stock market trading? The business is old, reliable and secure plus margin for profit is big as well.

Declared by Bloomberg, Pakistan Stock Exchange Market is the third among the best performing and efficient stock markets in the world. Since it began its official operations in 2016, it has been gaining a lot of investors and market capital value each year. It became the choice stock market for many investors after it was called out for brilliant performance by Khaleej Times. Many foreign companies and big investors have headed to Pakistan Stock Exchange since then, buying shares or selling securities which, on the whole, have played a vital part in the well-being of our economy. By 2018, Pakistan Stock Exchange had around 559 listed companies with majority of foreign investors as compared to local investors. PSX also has around 21 companies designated to manage its assets with a total of 400 broker houses.

PSX Market Watch keeps you up to date with all that is going on in the Stock Market currently. It provides you with the Pakistan Stock Exchange Summary and keeps you updated about the availability of all the stocks and shares along with their prices. The PSX market watch makes you aware about the profit and loss of different companies as well.

Every stock market in the world experiences fluctuations on a day to bay basis bases on buying and selling behaviors. Different sectors of a stock market experience change in their volume or share prices depending on how companies are performing and how are the relations of their clients with them. The change in these numbers is a daily activity and cannot be stopped. For people involved in stock business, it is highly essential to keep a check on the summary of the market in which they are planning to put their money. It would obviously be a hassle to personally go to stock market to get information regarding a market’s performance. Why not just be easy on yourself when internet has already made this task easy for you? Now you can check PSX’s market summary online where every single piece of information is updated on an hourly basis from status of a market to its volume, its value, its number of trades etc. The high, low and current value of KSE 100 Index, All Share Index, KSE 30 Index, KMI 30 Index, PSX KMI all, is updated minute to minute. Also the investors’ shares value also keeps on changing with every passing minute. So, it is highly advised to check the market summary online before making an investment or purchasing of a security.

Get complete company profile and profit loss ratio of following and many more online

Arif Habib Market Watch
Munir Khanani Market Watch
Foundation Edge Market Watch
Alfa Adha Securities Market Watch
Pearl Securities Market Watch
Abbasi Securities Market Watch
FDM Market Watch
MRA Securities Market Watch
PSX market watch live
Lahore stock exchange

Latest Comments

Good information. This website is very easy to understand. Especially the Pakistan Stock Exchange market summary is awesome.

By: Hanzalah Zaman on 07-08-2019

2لاک روپے کی ضرورت ہے

By: Shahid on 16-09-2022

Thnxx in Pakistan Lahore sy

By: Raheel on 07-05-2021

Thnxx Lahore Pakistan

By: Raheel on 07-05-2021

By Raheel lahore

By: Raheel on 07-05-2021

Can me collect there sait my any ewards gift priz

By: Zuhra Siddique on 31-03-2021

how can i invest stock market?

By: Hafeez Ahmed on 23-02-2021

How can i invest in stock market?

By: Hafeez Ullah on 23-02-2021

My waqar younis

By: 03114830004 on 18-02-2021

Plz details stock exchange business contract me 03320611761AAQIB javed

By: AAQIB JAVED on 18-12-2020

057411

By: M.nadeem on 12-08-2020

If You want to invest best Companies in Stock Market I can help you and support you what you know about PSX See My PAGE IN face face book MXI INVESTMENT. M ANWER JAMAL.

By: ANWER on 26-02-2020

I want to visit the sites

By: Mudassar on 22-01-2020

I will appreciate if live market is shown

By: Muhammad Ejaz on 22-08-2019

i really appreciate this effort to show PSX market summary with detail information. it is really helpful for me to invest in market according to their share price and share value. thank you.

By: Sajjad Ghuman on 04-07-2019

Valuable info

By: Shahbaz Alam on 19-06-2019

PSX Market Summary - Pakistan Stock Exchange Summary (2024)

FAQs

What is PSX in stock market? ›

Pakistan Stock Exchange Limited -

Find Out More ›

How many stock exchanges were in Pakistan before PSX? ›

During current financial year, as a second phase of the Stock Exchanges Demutualization and Integration Act 2012, the three stock exchanges of the country i.e Karachi Stock Exchange (KSE), Islamabad Stock Exchange (ISL) and Lahore Stock Exchange (LSE) formally merged into single stock exchange on January 11, 2016 to ...

What is the difference between stock market and stock exchange? ›

A stock market is a collection of stock exchanges where the transactions for issuing, purchasing and selling of securities take place. A stock exchange is a place where stockbrokers and traders come together to buy and sell securities.

Learn More Now ›

What is the difference between stock exchange and stock trading? ›

The stock market is a broad platform for the issuance, purchase, and sale of securities. A stock exchange is a specific location where brokers and traders buy and sell securities. The stock market has a wider scope as it encompasses multiple stock exchanges.

Learn More Now ›

What is PSX annual revenue? ›

Phillips 66 revenue for the twelve months ending December 31, 2023 was $147.399B, a 13.29% decline year-over-year. Phillips 66 annual revenue for 2023 was $147.399B, a 13.29% decline from 2022. Phillips 66 annual revenue for 2022 was $169.99B, a 52.49% increase from 2021.

Get More Info ›

How many shares of PSX are there? ›

According to Phillips 66's latest financial reports and stock price the company's current number of shares outstanding is 444,283,000.

Find Out More ›

Why invest in PSX? ›

Not only that, Pakistan Stock Exchange has provided the highest Dividend Yield of 9.38% as compared to other markets of the region and the MSCI Emerging Markets. Not only for investors, but also for companies, PSX is an attractive capital market.

Find Out More ›

What does the PSX stand for? ›

Pakistan Stock Exchange Limited - | PSX | Terms Of Use.

Know More ›

Is it good to invest in PSX? ›

Pakistan Stock Exchange offers lucrative returns for investors in the long term. The KSE 100 Index stocks at PSX offered excellent annual average return of 10.58%* in the last 10 years to investors.

Discover More ›

What are the benefits of listing in PSX? ›

Listing brings in liquidity and ready marketability of the company's securities. Attract and retain the best talent for your company because of enhanced reputation. Public listing creates a market for the Company's shares and sponsors can sell their shares in the secondary market.

Get More Info ›

How to do PSX trading? ›

Open your Sahulat Account and Start Trading

Select Brokerage House.
Connect with your chosen brokerage firm and request for account opening.
Fill account opening form & attach your copy of your CNIC.
Submit your form to brokerage house for processing & account opening.

Explore More ›