BRK.ABerkshire Hathaway Inc. | 624751.10 USD | +0.32% | 12.468 K | 0.93 | 894.456 B USD | 9.41 | 66371.15 USD | — | 0.00% | Finance | Buy |
NVRNVR, Inc. | 7912.25 USD | +1.55% | 12.183 K | 0.56 | 25.21 B USD | 17.08 | 463.26 USD | −5.87% | 0.00% | Consumer Durables | Buy |
BKNGBooking Holdings Inc. Common Stock | 3604.48 USD | +2.81% | 200.277 K | 0.67 | 123.169 B USD | 30.55 | 117.98 USD | +51.51% | 0.00% | Consumer Services | Buy |
SEBSeaboard Corporation | 3267.08 USD | +1.55% | 2.482 K | 0.53 | 3.173 B USD | 16.00 | 204.23 USD | −59.13% | 0.28% | Process Industries | — |
AZOAutoZone, Inc. | 3179.10 USD | +0.80% | 145.951 K | 1.00 | 55.008 B USD | 22.38 | 142.02 USD | +16.76% | 0.00% | Retail Trade | Buy |
CMGChipotle Mexican Grill, Inc. | 2897.37 USD | +3.57% | 804.064 K | 4.47 | 79.449 B USD | 65.34 | 44.34 USD | +38.29% | 0.00% | Consumer Services | Buy |
WTMWhite Mountains Insurance Group, Ltd. | 1822.30 USD | +0.92% | 2.731 K | 0.33 | 4.656 B USD | 9.25 | 197.01 USD | — | 0.06% | Finance | Neutral |
TPLTexas Pacific Land Corporation | 1661.51 USD | −1.45% | 9.475 K | 0.30 | 12.741 B USD | 31.48 | 52.77 USD | −8.65% | 0.79% | Miscellaneous | Neutral |
FCNCAFirst Citizens BancShares, Inc. | 1557.80 USD | +0.63% | 29.639 K | 0.34 | 22.477 B USD | 1.99 | 784.55 USD | — | 0.31% | Finance | Strong buy |
MELIMercadoLibre, Inc. | 1518.65 USD | −0.05% | 184.882 K | 0.47 | 76.992 B USD | 78.08 | 19.45 USD | +105.52% | 0.00% | Retail Trade | Strong buy |
MKLMarkel Group Inc. | 1514.14 USD | +0.08% | 16.555 K | 0.40 | 19.85 B USD | 10.30 | 146.98 USD | — | 0.00% | Finance | Neutral |
MSTRMicroStrategy Incorporated | 1423.93 USD | +0.45% | 2.217 M | 0.56 | 24.161 B USD | 50.53 | 28.18 USD | — | 0.00% | Technology Services | Buy |
MTDMettler-Toledo International, Inc. | 1287.65 USD | −1.15% | 38.846 K | 0.25 | 27.657 B USD | 35.88 | 35.89 USD | −6.70% | 0.00% | Health Technology | Neutral |
AVGOBroadcom Inc. | 1253.20 USD | +1.23% | 2.511 M | 0.54 | 580.759 B USD | 46.45 | 26.98 USD | −8.30% | 1.54% | Electronic Technology | Buy |
FICOFair Isaac Corporation | 1232.57 USD | −0.25% | 47.018 K | 0.22 | 30.632 B USD | 68.89 | 17.89 USD | +19.67% | 0.00% | Technology Services | Neutral |
TDGTransdigm Group Inc. | 1212.05 USD | +0.93% | 109.122 K | 0.53 | 67.397 B USD | 51.45 | 23.56 USD | +59.28% | 0.00% | Electronic Technology | Buy |
ORLYO'Reilly Automotive, Inc. | 1139.78 USD | +0.45% | 140.46 K | 0.44 | 67.288 B USD | 29.61 | 38.49 USD | +14.94% | 0.00% | Retail Trade | Buy |
GWWW.W. Grainger, Inc. | 1002.11 USD | +0.04% | 59.93 K | 0.28 | 49.277 B USD | 27.49 | 36.46 USD | +20.62% | 0.74% | Distribution Services | Neutral |
REGNRegeneron Pharmaceuticals, Inc. | 961.72 USD | −0.20% | 315.693 K | 0.70 | 105.56 B USD | 27.67 | 34.75 USD | −9.14% | 0.00% | Health Technology | Buy |
LRCXLam Research Corporation | 931.95 USD | +0.10% | 332.617 K | 0.28 | 122.181 B USD | 36.03 | 25.86 USD | −30.47% | 0.80% | Producer Manufacturing | Buy |
DECKDeckers Outdoor Corporation | 901.84 USD | −0.77% | 146.451 K | 0.16 | 23.148 B USD | 32.43 | 27.81 USD | +50.62% | 0.00% | Consumer Non-Durables | Buy |
NVDANVIDIA Corporation | 892.51 USD | −0.16% | 31.962 M | 0.46 | 2.231 T USD | 74.77 | 11.94 USD | +585.45% | 0.02% | Electronic Technology | Strong buy |
SMCISuper Micro Computer, Inc. | 865.90 USD | −4.95% | 5.529 M | 0.57 | 48.433 B USD | 67.68 | 12.79 USD | +21.66% | 0.00% | Electronic Technology | Buy |
co*kECoca-Cola Consolidated, Inc. | 852.82 USD | +1.77% | 28.437 K | 0.59 | 7.994 B USD | 20.44 | 41.71 USD | −8.91% | 0.24% | Consumer Non-Durables | — |
BLKBlackRock, Inc. | 809.50 USD | +0.90% | 202.775 K | 0.32 | 120.569 B USD | 22.17 | 36.52 USD | +7.53% | 2.49% | Finance | Buy |
LLYEli Lilly and Company | 767.13 USD | −0.73% | 1.253 M | 0.40 | 729.361 B USD | 134.95 | 5.68 USD | −16.40% | 0.61% | Health Technology | Buy |
NOWServiceNow, Inc. | 762.81 USD | +0.77% | 287.877 K | 0.22 | 156.375 B USD | 90.63 | 8.42 USD | +425.68% | 0.00% | Technology Services | Strong buy |
COSTCostco Wholesale Corporation | 735.45 USD | +0.45% | 601.62 K | 0.18 | 326.177 B USD | 48.12 | 15.28 USD | +12.31% | 2.61% | Retail Trade | Buy |
GHCGraham Holdings Company | 726.26 USD | +0.65% | 3.806 K | 0.24 | 3.241 B USD | 16.71 | 43.46 USD | +220.86% | 0.92% | Consumer Services | Strong sell |
URIUnited Rentals, Inc. | 700.97 USD | +1.06% | 404.326 K | 0.75 | 47.099 B USD | 19.82 | 35.36 USD | +18.82% | 0.88% | Finance | Neutral |
KLACKLA Corporation | 684.32 USD | +0.48% | 271.703 K | 0.26 | 92.543 B USD | 34.76 | 19.69 USD | −19.05% | 0.81% | Electronic Technology | Buy |
MPWRMonolithic Power Systems, Inc. | 649.87 USD | −0.06% | 201.579 K | 0.32 | 31.623 B USD | 74.16 | 8.76 USD | −3.15% | 0.62% | Electronic Technology | Buy |
CHEChemed Corp | 644.80 USD | −0.91% | 57.68 K | 0.70 | 9.748 B USD | 35.99 | 17.92 USD | +8.40% | 0.24% | Health Services | Strong buy |
INTUIntuit Inc. | 635.11 USD | +0.09% | 543.403 K | 0.39 | 177.816 B USD | 64.92 | 9.78 USD | +43.65% | 0.53% | Technology Services | Buy |
CTASCintas Corporation | 631.01 USD | +0.53% | 100.613 K | 0.28 | 63.966 B USD | 45.76 | 13.79 USD | +12.20% | 0.83% | Consumer Services | Buy |
NFLXNetflix, Inc. | 622.00 USD | +0.20% | 1.128 M | 0.37 | 269.176 B USD | 51.76 | 12.02 USD | +20.72% | 0.00% | Technology Services | Buy |
NEUNewMarket Corp | 618.99 USD | −0.41% | 5.944 K | 0.13 | 5.936 B USD | 15.32 | 40.41 USD | +44.99% | 1.42% | Process Industries | — |
HUBSHubSpot, Inc. | 618.93 USD | +1.02% | 135.957 K | 0.39 | 31.364 B USD | — | −3.55 USD | −51.02% | 0.00% | Technology Services | Strong buy |
MLMMartin Marietta Materials, Inc. | 601.35 USD | −0.15% | 247.959 K | 0.50 | 37.177 B USD | 31.78 | 18.92 USD | +36.35% | 0.46% | Non-Energy Minerals | Buy |
SNPSSynopsys, Inc. | 585.18 USD | +0.08% | 699.896 K | 0.76 | 89.266 B USD | 64.45 | 9.08 USD | +50.01% | 0.00% | Technology Services | Strong buy |
TMOThermo Fisher Scientific Inc | 577.03 USD | −0.98% | 327.566 K | 0.22 | 220.029 B USD | 37.35 | 15.45 USD | −12.34% | 0.24% | Health Technology | Buy |
CACCCredit Acceptance Corporation | 564.14 USD | +1.46% | 16.253 K | 0.29 | 6.941 B USD | 25.61 | 22.03 USD | −43.46% | 0.00% | Finance | Sell |
SAIASaia, Inc. | 561.90 USD | +0.34% | 271.695 K | 0.97 | 14.939 B USD | 42.36 | 13.26 USD | −1.01% | 0.00% | Transportation | Buy |
MSCIMSCI Inc. | 556.42 USD | −1.40% | 232.013 K | 0.61 | 44.008 B USD | 38.65 | 14.40 USD | +34.32% | 1.02% | Technology Services | Buy |
ROPRoper Technologies, Inc. | 553.75 USD | +0.34% | 160.531 K | 0.36 | 59.264 B USD | 43.61 | 12.70 USD | +14.08% | 0.51% | Technology Services | Buy |
PHParker-Hannifin Corporation | 541.64 USD | +0.52% | 159.718 K | 0.27 | 69.552 B USD | 26.80 | 20.21 USD | +108.67% | 1.10% | Producer Manufacturing | Buy |
MCKMcKesson Corporation | 532.48 USD | −0.35% | 145.313 K | 0.19 | 69.972 B USD | 24.14 | 22.06 USD | +1.15% | 0.45% | Distribution Services | Buy |
IDXXIDEXX Laboratories, Inc. | 526.61 USD | −1.46% | 216.154 K | 0.53 | 43.756 B USD | 52.33 | 10.06 USD | +25.36% | 0.00% | Health Technology | Buy |
ULTAUlta Beauty, Inc. | 525.62 USD | −0.65% | 315.706 K | 0.33 | 25.525 B USD | 20.18 | 26.04 USD | +8.41% | 0.00% | Retail Trade | Buy |
KNSLKinsale Capital Group, Inc. | 516.63 USD | +0.73% | 38.681 K | 0.21 | 11.98 B USD | 39.09 | 13.22 USD | +92.29% | 0.11% | Finance | Buy |
ADBEAdobe Inc. | 516.30 USD | −0.94% | 1.779 M | 0.31 | 233.65 B USD | 49.32 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
ELVElevance Health, Inc. | 513.92 USD | −0.37% | 239.813 K | 0.25 | 119.573 B USD | 20.42 | 25.17 USD | +1.53% | 1.15% | Health Services | Buy |
METAMeta Platforms, Inc. | 500.23 USD | +0.80% | 6.39 M | 0.40 | 1.275 T USD | 33.58 | 14.90 USD | +73.52% | 0.10% | Technology Services | Strong buy |
UNHUnitedHealth Group Incorporated | 491.85 USD | −0.30% | 1.667 M | 0.40 | 453.449 B USD | 20.62 | 23.85 USD | +12.57% | 1.48% | Health Services | Strong buy |
NWLINational Western Life Group, Inc. | 487.71 USD | −0.01% | 1.59 K | 0.11 | 1.725 B USD | 18.26 | 26.70 USD | −6.64% | 0.07% | Finance | — |
MAMastercard Incorporated | 485.51 USD | +0.31% | 759.019 K | 0.34 | 452.928 B USD | 41.04 | 11.83 USD | +15.70% | 0.49% | Commercial Services | Strong buy |
LIILennox International, Inc. | 483.16 USD | +0.04% | 53.938 K | 0.23 | 17.194 B USD | 29.21 | 16.54 USD | +18.99% | 0.90% | Producer Manufacturing | Buy |
FDSFactSet Research Systems Inc. | 483.02 USD | +0.24% | 220.533 K | 1.02 | 18.396 B USD | 39.08 | 12.36 USD | +12.60% | 0.81% | Technology Services | Neutral |
ITGartner, Inc. | 476.68 USD | −0.07% | 145.441 K | 0.41 | 37.166 B USD | 43.06 | 11.07 USD | +10.88% | 0.00% | Technology Services | Neutral |
NOCNorthrop Grumman Corporation | 468.97 USD | +0.32% | 286.54 K | 0.40 | 70.361 B USD | 34.82 | 13.47 USD | −57.27% | 1.60% | Electronic Technology | Neutral |
LINLinde plc | 466.17 USD | −0.12% | 666.467 K | 0.11 | 224.497 B USD | 37.01 | 12.60 USD | +52.89% | 1.09% | Process Industries | Buy |
LULUlululemon athletica inc. | 463.60 USD | −0.79% | 911.064 K | 0.84 | 60.874 B USD | 58.99 | 7.86 USD | −13.59% | 0.00% | Retail Trade | Buy |
ATRIAtrion Corporation | 450.00 USD | +4.99% | 10.023 K | 0.40 | 791.926 M USD | 40.83 | 11.02 USD | −43.65% | 2.03% | Health Technology | — |
DPZDomino's Pizza Inc | 447.43 USD | +0.57% | 150.933 K | 0.32 | 15.578 B USD | 30.50 | 14.67 USD | +16.98% | 1.09% | Consumer Services | Buy |
LMTLockheed Martin Corporation | 438.73 USD | +0.35% | 430.762 K | 0.32 | 106.016 B USD | 15.93 | 27.55 USD | +26.91% | 2.81% | Electronic Technology | Neutral |
CABOCable One, Inc. | 435.35 USD | −1.20% | 27.184 K | 0.29 | 2.446 B USD | 9.64 | 45.18 USD | +25.14% | 2.66% | Consumer Services | Neutral |
DDSDillard's, Inc. | 433.10 USD | −0.67% | 27.67 K | 0.26 | 7.026 B USD | 9.68 | 44.76 USD | −11.99% | 0.21% | Retail Trade | Sell |
AMPAmeriprise Financial, Inc. | 429.59 USD | +0.14% | 227.597 K | 0.41 | 43.041 B USD | 18.12 | 23.71 USD | +5.59% | 1.26% | Finance | Buy |
ODFLOld Dominion Freight Line, Inc. | 427.12 USD | +0.72% | 173.209 K | 0.26 | 46.487 B USD | 37.93 | 11.26 USD | −7.57% | 0.38% | Transportation | Neutral |
MSFTMicrosoft Corporation | 423.30 USD | +0.45% | 8.382 M | 0.36 | 3.145 T USD | 38.28 | 11.06 USD | +22.93% | 0.68% | Technology Services | Strong buy |
SPGIS&P Global Inc. | 422.96 USD | −0.24% | 577.998 K | 0.44 | 132.85 B USD | 51.38 | 8.23 USD | −21.62% | 0.85% | Commercial Services | Strong buy |
TDYTeledyne Technologies Incorporated | 422.87 USD | +0.33% | 111.263 K | 0.57 | 20.034 B USD | 22.87 | 18.49 USD | +11.91% | 0.00% | Electronic Technology | Strong buy |
TYLTyler Technologies, Inc. | 418.00 USD | −1.51% | 69.847 K | 0.30 | 17.671 B USD | 107.78 | 3.88 USD | +0.11% | 0.00% | Technology Services | Buy |
WSOWatsco, Inc. | 416.47 USD | +0.42% | 92.605 K | 0.19 | 16.472 B USD | 30.76 | 13.54 USD | −10.73% | 2.36% | Producer Manufacturing | Neutral |
BLDTopBuild Corp. | 415.66 USD | +1.13% | 97.388 K | 0.33 | 13.208 B USD | 21.49 | 19.34 USD | +12.72% | 0.00% | Industrial Services | Buy |
MOHMolina Healthcare Inc | 414.65 USD | −1.16% | 121.308 K | 0.28 | 24.216 B USD | 22.06 | 18.80 USD | +38.78% | 0.00% | Health Services | Buy |
MUSAMurphy USA Inc. | 413.03 USD | +0.27% | 70.94 K | 0.34 | 8.594 B USD | 16.18 | 25.52 USD | −9.17% | 0.39% | Retail Trade | Buy |
VRTXVertex Pharmaceuticals Incorporated | 411.16 USD | −0.97% | 386.059 K | 0.36 | 106.206 B USD | 29.60 | 13.89 USD | +8.36% | 0.00% | Health Technology | Buy |
POOLPool Corporation | 405.37 USD | +0.06% | 112.434 K | 0.33 | 15.556 B USD | 30.42 | 13.33 USD | −28.76% | 1.06% | Distribution Services | Buy |
ERIEErie Indemnity Company | 404.48 USD | −1.83% | 48.685 K | 0.45 | 18.837 B USD | 47.77 | 8.47 USD | +49.39% | 1.18% | Finance | Buy |
HUBBHubbell Inc | 402.21 USD | +1.39% | 202.868 K | 0.42 | 21.569 B USD | 28.64 | 14.04 USD | +36.19% | 1.18% | Producer Manufacturing | Buy |
MEDPMedpace Holdings, Inc. | 395.24 USD | +1.34% | 91.513 K | 0.32 | 12.157 B USD | 44.53 | 8.88 USD | +21.41% | 0.00% | Commercial Services | Buy |
WSTWest Pharmaceutical Services, Inc. | 393.82 USD | −0.47% | 112.804 K | 0.18 | 28.83 B USD | 50.01 | 7.88 USD | +1.89% | 0.20% | Health Technology | Buy |
DEDeere & Company | 392.78 USD | +0.32% | 827.085 K | 0.56 | 109.334 B USD | 11.44 | 34.33 USD | +27.34% | 1.36% | Producer Manufacturing | Buy |
GSGoldman Sachs Group, Inc. (The) | 390.49 USD | +0.47% | 568.727 K | 0.25 | 127.129 B USD | 17.11 | 22.82 USD | — | 2.77% | Finance | Buy |
EGEverest Group, Ltd. | 389.00 USD | +0.41% | 66.105 K | 0.17 | 16.875 B USD | 6.51 | 59.73 USD | +293.69% | 1.76% | Finance | Buy |
MCOMoody's Corporation | 387.70 USD | +0.13% | 232.645 K | 0.38 | 70.779 B USD | 44.38 | 8.74 USD | +17.47% | 0.82% | Commercial Services | Buy |
ISRGIntuitive Surgical, Inc. | 385.07 USD | −1.40% | 439.112 K | 0.25 | 135.668 B USD | 76.57 | 5.03 USD | +37.71% | 0.00% | Health Technology | Buy |
CVCOCavco Industries, Inc. | 383.37 USD | +0.33% | 25.77 K | 0.33 | 3.2 B USD | 19.45 | 19.71 USD | −27.94% | 0.00% | Consumer Durables | Strong buy |
HDHome Depot, Inc. (The) | 379.74 USD | +0.09% | 1.19 M | 0.33 | 376.328 B USD | 25.15 | 15.10 USD | −9.49% | 2.20% | Retail Trade | Buy |
ACNAccenture plc | 376.99 USD | −0.29% | 1.487 M | 0.74 | 236.37 B USD | 34.94 | 10.79 USD | −1.99% | 1.27% | Technology Services | Buy |
CSLCarlisle Companies Incorporated | 372.99 USD | +0.17% | 127.689 K | 0.42 | 17.83 B USD | 27.53 | 13.55 USD | −22.78% | 0.89% | Producer Manufacturing | Buy |
CACICACI International, Inc. | 367.45 USD | −0.78% | 34.297 K | 0.28 | 8.189 B USD | 22.25 | 16.51 USD | +7.12% | 0.00% | Technology Services | Buy |
DJCODaily Journal Corp. (S.C.) | 364.35 USD | +1.03% | 15.034 K | 0.96 | 501.719 M USD | 30.89 | 11.79 USD | — | 0.00% | Consumer Services | — |
MDBMongoDB, Inc. | 357.13 USD | +0.94% | 444.866 K | 0.19 | 25.978 B USD | — | −2.48 USD | +50.79% | 0.00% | Technology Services | Buy |
CIThe Cigna Group | 353.62 USD | +0.35% | 497.257 K | 0.27 | 103.383 B USD | 20.34 | 17.39 USD | −18.65% | 1.40% | Health Services | Buy |
CATCaterpillar, Inc. | 351.97 USD | −0.55% | 1.315 M | 0.59 | 175.766 B USD | 17.47 | 20.14 USD | +59.27% | 1.44% | Producer Manufacturing | Buy |
SYKStryker Corporation | 351.85 USD | −1.41% | 484.26 K | 0.46 | 133.796 B USD | 42.67 | 8.25 USD | +33.65% | 0.85% | Health Technology | Buy |
WINAWinmark Corporation | 348.46 USD | −0.71% | 13.311 K | 0.57 | 1.219 B USD | 31.58 | 11.03 USD | +0.51% | 0.91% | Retail Trade | — |
HUMHumana Inc. | 348.03 USD | −1.01% | 522.845 K | 0.38 | 41.955 B USD | 17.55 | 19.83 USD | −10.03% | 1.01% | Health Services | Buy |